V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 15:47:58 | 619 | 405,20 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:57 | 469 | 403,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:57 | 619 | 405,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:49 | 619 | 403,00 | 569 | 405,00 | 369 | 410,00 | 119 | 410,50 | 19 | 413,00 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:49 | 619 | 403,00 | 569 | 405,00 | 369 | 410,00 | 119 | 410,50 | 19 | 413,00 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:45 | 735 | 403,00 | 685 | 405,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:23 | 735 | 403,00 | 685 | 405,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:47:23 | 565 | 402,00 | 535 | 403,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:47:10 | 735 | 403,00 | 685 | 405,40 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:47:10 | 565 | 402,00 | 535 | 403,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:45:39 | 735 | 403,00 | 685 | 405,60 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:45:39 | 565 | 402,00 | 535 | 403,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:45:38 | 735 | 403,00 | 685 | 405,40 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:45:38 | 565 | 402,00 | 535 | 403,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:44:57 | 735 | 403,00 | 685 | 405,20 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:44:57 | 565 | 402,00 | 535 | 403,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:44:06 | 735 | 403,00 | 685 | 405,40 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:44:06 | 565 | 402,00 | 535 | 403,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:43:50 | 735 | 403,00 | 685 | 405,20 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:43:08 | 715 | 402,00 | 685 | 405,20 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:43:07 | 565 | 401,00 | 515 | 402,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:43:06 | 715 | 402,00 | 685 | 405,20 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:43:06 | 565 | 401,00 | 515 | 402,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:43:02 | 715 | 402,00 | 685 | 404,90 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:43:02 | 565 | 401,00 | 515 | 402,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:42:59 | 715 | 402,00 | 685 | 405,30 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:42:59 | 565 | 401,00 | 515 | 402,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:42:11 | 715 | 402,00 | 685 | 404,90 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:42:10 | 565 | 401,00 | 515 | 402,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:41:58 | 715 | 402,00 | 685 | 404,70 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:41:57 | 565 | 401,00 | 515 | 402,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:41:54 | 715 | 402,00 | 685 | 404,50 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:41:51 | 715 | 402,00 | 685 | 404,50 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:41:51 | 565 | 401,00 | 515 | 402,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:41:27 | 715 | 402,00 | 685 | 404,10 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:41:27 | 730 | 402,00 | 700 | 404,10 | 500 | 410,00 | 250 | 410,50 | 150 | 413,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:41:14 | 710 | 404,10 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:41:14 | 540 | 402,00 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:41:02 | 710 | 404,30 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:41:02 | 540 | 402,00 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:40:43 | 710 | 404,10 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:40:43 | 540 | 402,00 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:40:40 | 710 | 404,70 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:40:40 | 540 | 402,00 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:40:14 | 710 | 404,90 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:40:14 | 540 | 402,00 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:40:08 | 710 | 405,10 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:40:08 | 540 | 402,00 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:40:03 | 710 | 405,30 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:40:03 | 540 | 402,00 | 510 | 410,00 | 260 | 410,50 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.